시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,400	70	+ 1.11%	4,853	31
09:52	6,410	80	+ 1.26%	4,852	31
09:51	6,430	100	+ 1.58%	4,816	31
09:48	6,430	100	+ 1.58%	4,292	27
09:46	6,430	100	+ 1.58%	4,291	27
09:42	6,440	110	+ 1.74%	4,255	27
09:40	6,430	100	+ 1.58%	4,044	26
09:38	6,410	80	+ 1.26%	3,450	22
09:37	6,410	80	+ 1.26%	3,421	22
09:35	6,410	80	+ 1.26%	3,381	22