시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,450	120	+ 1.90%	6,592	42
10:07	6,460	130	+ 2.05%	6,590	42
10:06	6,480	150	+ 2.37%	6,490	42
10:02	6,460	130	+ 2.05%	5,938	38
10:01	6,440	110	+ 1.74%	5,020	32
09:58	6,440	110	+ 1.74%	4,965	32
09:57	6,440	110	+ 1.74%	4,964	32
09:56	6,440	110	+ 1.74%	4,963	32
09:55	6,440	110	+ 1.74%	4,960	32
09:54	6,440	110	+ 1.74%	4,856	31