시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,450	120	+ 1.90%	31,394	202
15:18	6,460	130	+ 2.05%	29,861	192
15:15	6,460	130	+ 2.05%	29,560	190
15:14	6,460	130	+ 2.05%	29,479	190
15:13	6,450	120	+ 1.90%	29,459	190
15:12	6,440	110	+ 1.74%	29,453	190
15:11	6,450	120	+ 1.90%	29,151	188
15:09	6,450	120	+ 1.90%	27,620	178
15:08	6,440	110	+ 1.74%	27,609	178
15:07	6,450	120	+ 1.90%	27,502	177