시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,820	20	+ 0.29%	16,121	109
10:23	6,820	20	+ 0.29%	16,106	109
10:16	6,820	20	+ 0.29%	16,073	109
10:13	6,820	20	+ 0.29%	16,062	109
10:10	6,830	30	+ 0.44%	15,914	108
10:08	6,820	20	+ 0.29%	15,906	108
10:06	6,820	20	+ 0.29%	15,530	105
10:03	6,820	20	+ 0.29%	15,529	105
10:01	6,820	20	+ 0.29%	15,520	105
10:00	6,820	20	+ 0.29%	15,518	105