시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,880	80	+ 1.18%	20,237	137
10:54	6,880	80	+ 1.18%	20,236	137
10:53	6,840	40	+ 0.59%	18,502	125
10:51	6,840	40	+ 0.59%	18,452	125
10:48	6,860	60	+ 0.88%	18,445	125
10:47	6,850	50	+ 0.74%	18,378	125
10:41	6,850	50	+ 0.74%	18,221	124
10:33	6,860	60	+ 0.88%	18,200	123
10:31	6,860	60	+ 0.88%	18,199	123
10:30	6,850	50	+ 0.74%	18,196	123