시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,880	80	+ 1.18%	21,721	148
11:16	6,890	90	+ 1.32%	21,661	147
11:13	6,890	90	+ 1.32%	21,601	147
11:12	6,880	80	+ 1.18%	21,060	143
11:08	6,870	70	+ 1.03%	21,052	143
11:05	6,870	70	+ 1.03%	21,037	143
11:03	6,890	90	+ 1.32%	20,997	143
11:01	6,860	60	+ 0.88%	20,339	138
11:00	6,870	70	+ 1.03%	20,338	138
10:59	6,880	80	+ 1.18%	20,337	138