시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,880	80	+ 1.18%	24,613	167
12:01	6,900	100	+ 1.47%	24,603	167
12:00	6,880	80	+ 1.18%	24,596	167
11:54	6,900	100	+ 1.47%	24,595	167
11:51	6,900	100	+ 1.47%	24,586	167
11:47	6,900	100	+ 1.47%	24,580	167
11:46	6,900	100	+ 1.47%	24,555	167
11:45	6,880	80	+ 1.18%	24,553	167
11:42	6,890	90	+ 1.32%	23,886	162
11:40	6,890	90	+ 1.32%	23,797	162