시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,870	70	+ 1.03%	24,788	169
12:37	6,870	70	+ 1.03%	24,786	169
12:34	6,870	70	+ 1.03%	24,736	168
12:23	6,880	80	+ 1.18%	24,723	168
12:22	6,890	90	+ 1.32%	24,645	168
12:19	6,890	90	+ 1.32%	24,644	168
12:15	6,890	90	+ 1.32%	24,629	168
12:14	6,880	80	+ 1.18%	24,625	168
12:09	6,900	100	+ 1.47%	24,624	168
12:08	6,900	100	+ 1.47%	24,621	168