시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,870	70	+ 1.03%	25,233	172
13:18	6,870	70	+ 1.03%	25,207	172
13:17	6,870	70	+ 1.03%	25,183	171
13:11	6,850	50	+ 0.74%	25,181	171
13:00	6,880	80	+ 1.18%	25,171	171
12:57	6,890	90	+ 1.32%	25,105	171
12:55	6,850	50	+ 0.74%	25,100	171
12:49	6,880	80	+ 1.18%	24,852	169
12:45	6,860	60	+ 0.88%	24,851	169
12:42	6,870	70	+ 1.03%	24,789	169