시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,710	90	- 1.32%	9,405	64
09:19	6,770	30	- 0.44%	9,305	63
09:18	6,730	70	- 1.03%	9,222	63
09:17	6,730	70	- 1.03%	7,828	53
09:16	6,740	60	- 0.88%	7,528	51
09:13	6,780	20	- 0.29%	7,409	50
09:11	6,720	80	- 1.18%	7,408	50
09:10	6,780	20	- 0.29%	7,163	49
09:09	6,750	50	- 0.74%	7,153	49
09:05	6,820	20	+ 0.29%	6,960	47