시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,770	30	- 0.44%	12,358	84
09:35	6,770	30	- 0.44%	12,357	84
09:34	6,740	60	- 0.88%	12,356	84
09:33	6,770	30	- 0.44%	12,355	84
09:32	6,770	30	- 0.44%	12,354	84
09:31	6,720	80	- 1.18%	12,353	84
09:28	6,720	80	- 1.18%	12,329	83
09:25	6,720	80	- 1.18%	12,282	83
09:23	6,710	90	- 1.32%	9,573	65
09:22	6,710	90	- 1.32%	9,415	64