시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,810	10	+ 0.15%	15,088	102
09:53	6,780	20	- 0.29%	15,084	102
09:49	6,810	10	+ 0.15%	14,280	97
09:48	6,800	0	0.00%	14,271	97
09:47	6,780	20	- 0.29%	14,137	96
09:45	6,820	20	+ 0.29%	14,077	95
09:44	6,820	20	+ 0.29%	13,818	93
09:43	6,810	10	+ 0.15%	12,709	86
09:41	6,800	0	0.00%	12,703	86
09:40	6,780	20	- 0.29%	12,369	84