시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,840	40	+ 0.59%	25,966	177
15:19	6,840	40	+ 0.59%	25,754	175
15:18	6,850	50	+ 0.74%	25,728	175
15:02	6,840	40	+ 0.59%	25,721	175
15:00	6,860	60	+ 0.88%	25,709	175
14:59	6,850	50	+ 0.74%	25,706	175
14:57	6,860	60	+ 0.88%	25,604	174
14:39	6,880	80	+ 1.18%	25,404	173
14:21	6,840	40	+ 0.59%	25,389	173
14:12	6,880	80	+ 1.18%	25,385	173