시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,890	90	+ 1.32%	23,886	162
11:40	6,890	90	+ 1.32%	23,797	162
11:36	6,880	80	+ 1.18%	23,524	160
11:33	6,880	80	+ 1.18%	23,233	158
11:32	6,870	70	+ 1.03%	23,224	158
11:30	6,870	70	+ 1.03%	23,084	157
11:29	6,890	90	+ 1.32%	22,824	155
11:28	6,870	70	+ 1.03%	21,894	149
11:26	6,880	80	+ 1.18%	21,794	148
11:25	6,870	70	+ 1.03%	21,792	148