시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,840	105	+ 2.81%	86,721	330
11:29	3,840	105	+ 2.81%	85,973	328
11:21	3,845	110	+ 2.95%	85,778	327
11:20	3,845	110	+ 2.95%	85,776	327
11:18	3,845	110	+ 2.95%	85,560	326
11:17	3,850	115	+ 3.08%	82,855	316
11:16	3,845	110	+ 2.95%	82,854	316
11:10	3,845	110	+ 2.95%	82,853	316
11:09	3,845	110	+ 2.95%	81,798	311
11:08	3,850	115	+ 3.08%	81,648	311