시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,840	105	+ 2.81%	94,019	358
12:10	3,840	105	+ 2.81%	93,819	358
12:09	3,840	105	+ 2.81%	93,818	358
11:55	3,845	110	+ 2.95%	93,618	357
11:46	3,845	110	+ 2.95%	93,580	357
11:40	3,850	115	+ 3.08%	93,531	357
11:37	3,850	115	+ 3.08%	93,479	356
11:33	3,835	100	+ 2.68%	87,121	332
11:32	3,835	100	+ 2.68%	87,021	332
11:31	3,835	100	+ 2.68%	86,821	331