시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,835	100	+ 2.68%	97,334	371
12:27	3,830	95	+ 2.54%	97,333	371
12:25	3,830	95	+ 2.54%	96,946	370
12:24	3,835	100	+ 2.68%	96,711	369
12:21	3,835	100	+ 2.68%	96,661	369
12:20	3,835	100	+ 2.68%	96,651	368
12:18	3,835	100	+ 2.68%	96,593	368
12:17	3,830	95	+ 2.54%	95,589	364
12:16	3,840	105	+ 2.81%	94,324	360
12:13	3,840	105	+ 2.81%	94,224	359