시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,815	80	+ 2.14%	103,502	395
13:04	3,810	75	+ 2.01%	103,445	394
13:03	3,815	80	+ 2.14%	103,072	393
13:01	3,825	90	+ 2.41%	101,034	385
12:57	3,830	95	+ 2.54%	98,884	377
12:50	3,835	100	+ 2.68%	97,383	371
12:48	3,830	95	+ 2.54%	97,381	371
12:41	3,835	100	+ 2.68%	97,371	371
12:36	3,835	100	+ 2.68%	97,350	371
12:34	3,835	100	+ 2.68%	97,336	371