시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,805	70	+ 1.87%	106,806	407
13:33	3,805	70	+ 1.87%	106,129	405
13:28	3,805	70	+ 1.87%	106,098	405
13:24	3,800	65	+ 1.74%	105,587	403
13:20	3,800	65	+ 1.74%	104,587	399
13:19	3,800	65	+ 1.74%	104,576	399
13:14	3,815	80	+ 2.14%	104,447	398
13:12	3,805	70	+ 1.87%	104,446	398
13:07	3,810	75	+ 2.01%	104,106	397
13:06	3,815	80	+ 2.14%	103,504	395