시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,835	100	+ 2.68%	110,933	423
14:01	3,825	90	+ 2.41%	108,317	413
13:56	3,825	90	+ 2.41%	108,296	413
13:53	3,825	90	+ 2.41%	108,281	413
13:52	3,825	90	+ 2.41%	108,260	413
13:51	3,825	90	+ 2.41%	108,211	413
13:46	3,810	75	+ 2.01%	108,148	412
13:45	3,835	100	+ 2.68%	108,056	412
13:44	3,815	80	+ 2.14%	106,820	407
13:40	3,800	65	+ 1.74%	106,809	407