시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,830	95	+ 2.54%	113,563	433
14:22	3,825	90	+ 2.41%	113,451	433
14:20	3,820	85	+ 2.28%	113,241	432
14:17	3,800	65	+ 1.74%	113,240	432
14:13	3,825	90	+ 2.41%	113,040	431
14:12	3,830	95	+ 2.54%	113,039	431
14:10	3,805	70	+ 1.87%	113,038	431
14:07	3,830	95	+ 2.54%	112,588	429
14:06	3,810	75	+ 2.01%	112,587	429
14:05	3,810	75	+ 2.01%	111,633	426