시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,805	70	+ 1.87%	116,079	443
14:56	3,810	75	+ 2.01%	116,045	443
14:55	3,805	70	+ 1.87%	116,007	442
14:52	3,810	75	+ 2.01%	115,742	441
14:36	3,820	85	+ 2.28%	115,430	440
14:33	3,825	90	+ 2.41%	115,408	440
14:30	3,805	70	+ 1.87%	115,407	440
14:28	3,830	95	+ 2.54%	115,406	440
14:27	3,800	65	+ 1.74%	114,253	436
14:25	3,815	80	+ 2.14%	113,653	433