시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,735	0	0.00%	8,122	30
09:16	3,760	25	+ 0.67%	7,922	30
09:15	3,750	15	+ 0.40%	7,851	29
09:13	3,775	40	+ 1.07%	5,652	21
09:12	3,750	15	+ 0.40%	5,338	20
09:10	3,735	0	0.00%	5,125	19
09:09	3,785	50	+ 1.34%	5,043	19
09:08	3,780	45	+ 1.21%	4,483	17
09:06	3,730	5	- 0.13%	2,469	9
09:05	3,745	10	+ 0.27%	2,452	9