시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,745	10	+ 0.27%	14,130	53
09:31	3,745	10	+ 0.27%	13,128	49
09:27	3,750	15	+ 0.40%	10,075	38
09:26	3,750	15	+ 0.40%	10,074	38
09:25	3,750	15	+ 0.40%	9,998	37
09:24	3,755	20	+ 0.54%	9,987	37
09:21	3,745	10	+ 0.27%	9,741	36
09:20	3,750	15	+ 0.40%	9,607	36
09:19	3,725	10	- 0.27%	9,277	35
09:18	3,735	0	0.00%	9,122	34