| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 3,815 | 80 | + 2.14% | 32,843 | 124 |
| 09:48 | 3,790 | 55 | + 1.47% | 32,268 | 121 |
| 09:47 | 3,785 | 50 | + 1.34% | 21,253 | 80 |
| 09:46 | 3,775 | 40 | + 1.07% | 20,148 | 75 |
| 09:45 | 3,780 | 45 | + 1.21% | 18,846 | 70 |
| 09:40 | 3,770 | 35 | + 0.94% | 17,671 | 66 |
| 09:38 | 3,770 | 35 | + 0.94% | 17,403 | 65 |
| 09:37 | 3,760 | 25 | + 0.67% | 16,585 | 62 |
| 09:35 | 3,760 | 25 | + 0.67% | 16,577 | 62 |
| 09:34 | 3,750 | 15 | + 0.40% | 16,417 | 61 |