시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,850	115	+ 3.08%	60,366	229
10:00	3,870	135	+ 3.61%	58,843	223
09:59	3,800	65	+ 1.74%	40,855	154
09:58	3,790	55	+ 1.47%	38,727	146
09:57	3,785	50	+ 1.34%	34,225	129
09:54	3,795	60	+ 1.61%	34,033	128
09:53	3,790	55	+ 1.47%	33,631	127
09:52	3,790	55	+ 1.47%	33,331	125
09:51	3,795	60	+ 1.61%	32,957	124
09:50	3,795	60	+ 1.61%	32,906	124