시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,850	115	+ 3.08%	68,266	259
10:10	3,865	130	+ 3.48%	68,166	259
10:09	3,850	115	+ 3.08%	68,164	259
10:08	3,850	115	+ 3.08%	67,989	258
10:07	3,860	125	+ 3.35%	66,501	252
10:06	3,865	130	+ 3.48%	65,789	250
10:05	3,840	105	+ 2.81%	64,196	244
10:04	3,860	125	+ 3.35%	62,070	235
10:03	3,865	130	+ 3.48%	61,398	233
10:02	3,845	110	+ 2.95%	61,216	232