시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,865	130	+ 3.48%	75,637	288
10:21	3,865	130	+ 3.48%	75,627	288
10:20	3,860	125	+ 3.35%	75,626	288
10:19	3,865	130	+ 3.48%	74,667	284
10:18	3,870	135	+ 3.61%	74,462	283
10:17	3,870	135	+ 3.61%	74,269	282
10:16	3,870	135	+ 3.61%	74,268	282
10:15	3,870	135	+ 3.61%	73,284	279
10:14	3,865	130	+ 3.48%	69,020	262
10:12	3,860	125	+ 3.35%	68,906	262