시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,855	120	+ 3.21%	80,388	306
10:44	3,855	120	+ 3.21%	80,379	306
10:42	3,855	120	+ 3.21%	79,761	304
10:37	3,850	115	+ 3.08%	79,731	304
10:36	3,860	125	+ 3.35%	79,730	304
10:35	3,860	125	+ 3.35%	76,557	291
10:33	3,860	125	+ 3.35%	76,444	291
10:32	3,860	125	+ 3.35%	76,144	290
10:30	3,865	130	+ 3.48%	76,123	290
10:29	3,860	125	+ 3.35%	75,687	288