시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,850	115	+ 3.08%	81,647	311
11:02	3,850	115	+ 3.08%	81,479	310
11:01	3,850	115	+ 3.08%	81,439	310
10:59	3,850	115	+ 3.08%	81,339	310
10:57	3,850	115	+ 3.08%	81,329	310
10:55	3,850	115	+ 3.08%	80,763	308
10:54	3,850	115	+ 3.08%	80,648	307
10:53	3,855	120	+ 3.21%	80,613	307
10:50	3,850	115	+ 3.08%	80,602	307
10:49	3,850	115	+ 3.08%	80,402	306