시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	65	+ 1.74%	118,605	452
15:17	3,815	80	+ 2.14%	117,712	449
15:16	3,815	80	+ 2.14%	117,711	449
15:15	3,800	65	+ 1.74%	117,708	449
15:14	3,800	65	+ 1.74%	117,358	448
15:13	3,800	65	+ 1.74%	117,154	447
15:11	3,815	80	+ 2.14%	117,084	447
15:08	3,810	75	+ 2.01%	116,743	445
15:07	3,810	75	+ 2.01%	116,213	443
15:01	3,810	75	+ 2.01%	116,190	443