시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,975	25	+ 0.51%	1,654	8
09:39	4,970	20	+ 0.40%	1,600	8
09:35	4,970	20	+ 0.40%	1,392	7
09:30	4,970	20	+ 0.40%	1,251	6
09:21	4,945	5	- 0.10%	1,250	6
09:10	4,945	5	- 0.10%	1,240	6
09:08	4,950	0	0.00%	1,197	6
09:07	4,950	0	0.00%	1,177	6
09:06	4,945	5	- 0.10%	999	5
09:05	4,945	5	- 0.10%	454	2