| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 4,975 | 25 | + 0.51% | 2,403 | 12 |
| 10:05 | 4,975 | 25 | + 0.51% | 1,924 | 10 |
| 10:01 | 4,975 | 25 | + 0.51% | 1,923 | 10 |
| 09:57 | 4,975 | 25 | + 0.51% | 1,913 | 9 |
| 09:55 | 4,975 | 25 | + 0.51% | 1,901 | 9 |
| 09:53 | 4,970 | 20 | + 0.40% | 1,899 | 9 |
| 09:52 | 4,970 | 20 | + 0.40% | 1,699 | 8 |
| 09:44 | 4,975 | 25 | + 0.51% | 1,691 | 8 |
| 09:43 | 4,975 | 25 | + 0.51% | 1,684 | 8 |
| 09:42 | 4,975 | 25 | + 0.51% | 1,674 | 8 |