시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,990	40	+ 0.81%	3,124	15
10:39	4,990	40	+ 0.81%	3,024	15
10:28	4,990	40	+ 0.81%	3,021	15
10:27	4,990	40	+ 0.81%	2,993	15
10:18	4,990	40	+ 0.81%	2,942	15
10:17	4,980	30	+ 0.61%	2,871	14
10:16	4,990	40	+ 0.81%	2,824	14
10:13	4,990	40	+ 0.81%	2,789	14
10:12	4,990	40	+ 0.81%	2,787	14
10:11	4,990	40	+ 0.81%	2,785	14