시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,000	50	+ 1.01%	3,619	18
11:11	5,000	50	+ 1.01%	3,618	18
11:10	5,000	50	+ 1.01%	3,617	18
11:08	5,000	50	+ 1.01%	3,602	18
11:07	5,000	50	+ 1.01%	3,600	18
11:06	5,000	50	+ 1.01%	3,564	18
11:05	4,990	40	+ 0.81%	3,551	18
11:03	4,990	40	+ 0.81%	3,235	16
10:54	4,990	40	+ 0.81%	3,176	16
10:49	4,990	40	+ 0.81%	3,125	15