시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,030	80	+ 1.62%	5,916	29
12:25	5,000	50	+ 1.01%	5,911	29
12:11	5,040	90	+ 1.82%	5,908	29
12:10	5,010	60	+ 1.21%	4,840	24
12:09	5,000	50	+ 1.01%	4,830	24
11:58	5,000	50	+ 1.01%	4,027	20
11:56	5,000	50	+ 1.01%	4,023	20
11:22	5,000	50	+ 1.01%	3,823	19
11:21	5,000	50	+ 1.01%	3,822	19
11:14	5,000	50	+ 1.01%	3,819	19