시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,990	40	+ 0.81%	7,064	35
13:17	4,990	40	+ 0.81%	6,964	35
13:10	4,975	25	+ 0.51%	6,962	35
13:09	5,010	60	+ 1.21%	6,521	33
13:06	5,000	50	+ 1.01%	6,520	33
13:04	5,010	60	+ 1.21%	6,518	33
13:03	5,000	50	+ 1.01%	6,419	32
12:56	5,020	70	+ 1.41%	6,219	31
12:50	5,020	70	+ 1.41%	6,217	31
12:41	5,030	80	+ 1.62%	5,917	29