시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,975	25	+ 0.51%	10,517	52
15:07	5,000	50	+ 1.01%	8,269	41
15:04	4,990	40	+ 0.81%	8,268	41
14:07	5,000	50	+ 1.01%	8,242	41
13:55	5,000	50	+ 1.01%	8,142	41
13:42	5,000	50	+ 1.01%	8,140	41
13:41	5,000	50	+ 1.01%	8,138	41
13:39	4,980	30	+ 0.61%	8,038	40
13:35	4,990	40	+ 0.81%	7,837	39
13:23	4,990	40	+ 0.81%	7,114	35