시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,000	50	+ 1.01%	8,242	41
13:55	5,000	50	+ 1.01%	8,142	41
13:42	5,000	50	+ 1.01%	8,140	41
13:41	5,000	50	+ 1.01%	8,138	41
13:39	4,980	30	+ 0.61%	8,038	40
13:35	4,990	40	+ 0.81%	7,837	39
13:23	4,990	40	+ 0.81%	7,114	35
13:20	4,990	40	+ 0.81%	7,064	35
13:17	4,990	40	+ 0.81%	6,964	35
13:10	4,975	25	+ 0.51%	6,962	35