시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	897	32	- 3.45%	110,925	100
12:43	898	31	- 3.34%	109,772	99
12:42	900	29	- 3.12%	108,437	98
12:41	900	29	- 3.12%	107,641	97
12:37	901	28	- 3.01%	107,640	97
12:36	901	28	- 3.01%	107,639	97
12:35	901	28	- 3.01%	107,596	97
12:29	900	29	- 3.12%	106,517	96
12:26	899	30	- 3.23%	106,514	96
12:24	899	30	- 3.23%	106,492	96