시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	891	38	- 4.09%	120,063	109
13:02	895	34	- 3.66%	120,046	108
13:01	896	33	- 3.55%	112,524	102
12:58	898	31	- 3.34%	112,374	102
12:56	897	32	- 3.45%	112,372	102
12:54	895	34	- 3.66%	112,251	102
12:53	897	32	- 3.45%	111,908	101
12:51	897	32	- 3.45%	111,489	101
12:48	896	33	- 3.55%	111,065	100
12:45	897	32	- 3.45%	110,935	100