시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	894	35	- 3.77%	120,727	109
13:15	893	36	- 3.88%	120,693	109
13:14	892	37	- 3.98%	120,638	109
13:12	892	37	- 3.98%	120,538	109
13:11	892	37	- 3.98%	120,481	109
13:08	892	37	- 3.98%	120,353	109
13:07	892	37	- 3.98%	120,348	109
13:06	893	36	- 3.88%	120,213	109
13:05	895	34	- 3.66%	120,210	109
13:04	892	37	- 3.98%	120,177	109