시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	914	15	- 1.62%	140,791	127
13:29	914	15	- 1.62%	140,691	127
13:28	914	15	- 1.62%	140,190	127
13:26	914	15	- 1.62%	140,148	127
13:23	914	15	- 1.62%	140,029	127
13:22	913	16	- 1.72%	139,992	126
13:21	898	31	- 3.34%	129,807	117
13:19	893	36	- 3.88%	120,982	109
13:18	893	36	- 3.88%	120,927	109
13:17	892	37	- 3.98%	120,919	109