시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	922	7	- 0.75%	147,056	133
13:50	920	9	- 0.97%	146,303	132
13:48	919	10	- 1.08%	144,017	130
13:47	919	10	- 1.08%	143,861	130
13:46	915	14	- 1.51%	143,860	130
13:45	916	13	- 1.40%	143,497	130
13:36	918	11	- 1.18%	143,496	130
13:33	920	9	- 0.97%	143,486	130
13:32	918	11	- 1.18%	143,481	130
13:31	918	11	- 1.18%	143,377	130