시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	914	15	- 1.62%	161,349	146
14:24	919	10	- 1.08%	158,130	143
14:12	920	9	- 0.97%	158,125	143
14:11	920	9	- 0.97%	157,501	143
14:10	920	9	- 0.97%	149,253	135
14:06	922	7	- 0.75%	148,839	135
13:59	922	7	- 0.75%	148,139	134
13:57	923	6	- 0.65%	148,085	134
13:56	923	6	- 0.65%	147,501	133
13:52	924	5	- 0.54%	147,496	133