시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	913	16	- 1.72%	175,704	159
14:37	913	16	- 1.72%	175,681	159
14:36	913	16	- 1.72%	172,663	156
14:35	914	15	- 1.62%	171,186	155
14:33	914	15	- 1.62%	171,156	155
14:32	914	15	- 1.62%	170,799	155
14:31	913	16	- 1.72%	169,450	154
14:30	914	15	- 1.62%	163,487	148
14:28	914	15	- 1.62%	161,470	146
14:27	914	15	- 1.62%	161,358	146