시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	913	16	- 1.72%	10,831	10
09:10	913	16	- 1.72%	10,540	10
09:09	915	14	- 1.51%	9,902	9
09:08	917	12	- 1.29%	8,858	8
09:07	920	9	- 0.97%	7,560	7
09:06	925	4	- 0.43%	5,938	6
09:05	926	3	- 0.32%	4,438	4
09:04	928	1	- 0.11%	3,369	3
09:03	927	2	- 0.22%	2,800	3
09:02	927	2	- 0.22%	2,601	2