시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	905	24	- 2.58%	29,964	27
09:22	909	20	- 2.15%	26,455	24
09:21	909	20	- 2.15%	26,344	24
09:20	900	29	- 3.12%	26,338	24
09:19	914	15	- 1.62%	13,040	12
09:18	916	13	- 1.40%	12,995	12
09:17	915	14	- 1.51%	12,928	12
09:15	920	9	- 0.97%	12,407	11
09:14	920	9	- 0.97%	12,063	11
09:13	937	8	+ 0.86%	11,530	11