시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	918	11	- 1.18%	34,194	31
09:38	922	7	- 0.75%	34,187	31
09:37	918	11	- 1.18%	34,136	31
09:34	923	6	- 0.65%	34,109	31
09:33	914	15	- 1.62%	34,009	31
09:32	910	19	- 2.05%	30,810	28
09:31	909	20	- 2.15%	30,796	28
09:30	911	18	- 1.94%	30,325	28
09:26	911	18	- 1.94%	30,295	28
09:25	904	25	- 2.69%	30,294	28