시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	928	1	- 0.11%	189,660	172
15:04	926	3	- 0.32%	188,153	171
15:03	920	9	- 0.97%	186,884	169
15:00	913	16	- 1.72%	181,482	164
14:59	913	16	- 1.72%	176,182	160
14:53	913	16	- 1.72%	175,738	159
14:52	913	16	- 1.72%	175,737	159
14:51	913	16	- 1.72%	175,728	159
14:50	914	15	- 1.62%	175,727	159
14:40	914	15	- 1.62%	175,715	159